Italia markets open in 3 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.436,34 -885,93 (-1,49%) CMC Crypto 200
1.301,33 -63,79 (-4,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16325.00
Opzioni d'acquistoper8 maggio 2024
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P16325000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.90 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 42.02% |
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 37.60 | 2.55 | 3.40 | 0.00 | - | 2 | 9 | 27.67% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 2024-05-20 | 23.20 | 3.40 | 4.40 | 0.00 | - | - | 10 | 25.15% |
| NDXP240524P16325000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 57.20 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 26.85% |
| NDXP240531P16325000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 23.70 | 12.20 | 13.60 | 0.00 | - | 50 | 47 | 22.15% |
| NDXP240607P16325000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 36.75 | 19.60 | 21.40 | 0.00 | - | 1 | 1 | 21.23% |
| NDXP240614P16325000 | 2024-05-06 2:50PM EDT | 2024-06-14 | 38.05 | 30.00 | 32.20 | 0.00 | - | 1 | 2 | 20.91% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 37.70 | 39.30 | 0.00 | - | 2 | 8 | 20.11% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 127.00 | 130.70 | 0.00 | - | 2 | 3 | 18.77% |
© 2024 Yahoo. Tutti i diritti riservati.